Live

Archive

6 October 2026 Tuesday

Closed at 66,100.00 −0.38%

On 6 October 2026, 96.5% bullion gold opened at ฿65,900.00, reached a high of ฿66,100.00 and a low of ฿65,650.00, and closed at ฿66,100.00 — down 0.38% from the previous trading day. It traded in a ฿450.00 range on the day.

Price context

9.26% above the same date a year earlier — ฿60,500.00 on 6 October 2025
18.90% below the highest close on record — ฿81,500.00 on 29 January 2026

Keep exploring

All of Oct 2026 All of 2026 20-year price history

OHLC summary

Gold bar 96.5% · Sell

−0.38%

Open: 65,900.00
High: 66,100.00
Low: 65,650.00
Close: 66,100.00

AMPM

Gold bar 96.5% · Buy

−0.38%

Open: 65,700.00
High: 65,900.00
Low: 65,450.00
Close: 65,900.00

AMPM

Jewelry 96.5% · Sell

−0.37%

Open: 66,700.00
High: 66,900.00
Low: 66,450.00
Close: 66,900.00

AMPM

Jewelry 96.5% · Buy

−0.37%

Open: 64,384.52
High: 64,581.60
Low: 64,141.96
Close: 64,581.60

AMPM

Jewelry 90% · Buy

−0.37%

Open: 57,946.07
High: 58,123.44
Low: 57,727.76
Close: 58,123.44

AMPM

Jewelry 80% · Buy

−0.37%

Open: 51,507.62
High: 51,665.28
Low: 51,313.57
Close: 51,665.28

AMPM

Jewelry 50% · Buy

−0.37%

Open: 28,973.03
High: 29,061.72
Low: 28,863.88
Close: 29,061.72

AMPM

Jewelry 40% · Buy

−0.37%

Open: 22,534.58
High: 22,603.56
Low: 22,449.69
Close: 22,603.56

AMPM

Gold 99.99% · Buy

−0.37%

Open: 66,719.77
High: 66,923.97
Low: 66,468.41
Close: 66,923.97

AMPM