Gold bar 96.5% · Sell
0.00%
- Open
- 65,850.00
- High
- 65,900.00
- Low
- 65,650.00
- Close
- 65,750.00
Archive
8 October 2026 Thursday
Closed at 65,750.00 0.00%
On 8 October 2026, 96.5% bullion gold opened at ฿65,850.00, reached a high of ฿65,900.00 and a low of ฿65,650.00, and closed at ฿65,750.00 — unchanged from the previous trading day. It traded in a ฿250.00 range on the day.
Price context
- 5.45% above the same date a year earlier — ฿62,350.00 on 8 October 2025
- 19.33% below the highest close on record — ฿81,500.00 on 29 January 2026
Keep exploring
OHLC summary
AMPM
Gold bar 96.5% · Buy
0.00%
- Open
- 65,650.00
- High
- 65,700.00
- Low
- 65,450.00
- Close
- 65,550.00
AMPM
Jewelry 96.5% · Sell
0.00%
- Open
- 66,650.00
- High
- 66,700.00
- Low
- 66,450.00
- Close
- 66,550.00
AMPM
Jewelry 96.5% · Buy
0.00%
- Open
- 64,339.04
- High
- 64,384.52
- Low
- 64,141.96
- Close
- 64,232.92
AMPM
Jewelry 90% · Buy
0.00%
- Open
- 57,905.14
- High
- 57,946.07
- Low
- 57,727.76
- Close
- 57,809.63
AMPM
Jewelry 80% · Buy
0.00%
- Open
- 51,471.23
- High
- 51,507.62
- Low
- 51,313.57
- Close
- 51,386.34
AMPM
Jewelry 50% · Buy
0.00%
- Open
- 28,952.57
- High
- 28,973.03
- Low
- 28,863.88
- Close
- 28,904.81
AMPM
Jewelry 40% · Buy
0.00%
- Open
- 22,518.66
- High
- 22,534.58
- Low
- 22,449.69
- Close
- 22,481.52
AMPM
Gold 99.99% · Buy
0.00%
- Open
- 66,672.62
- High
- 66,719.77
- Low
- 66,468.41
- Close
- 66,562.56
AMPM