Live

Archive

7 October 2026 Wednesday

Closed at 65,750.00 −0.53%

On 7 October 2026, 96.5% bullion gold opened at ฿66,100.00, reached a high of ฿66,100.00 and a low of ฿65,750.00, and closed at ฿65,750.00 — down 0.53% from the previous trading day. It traded in a ฿350.00 range on the day.

Price context

7.88% above the same date a year earlier — ฿60,950.00 on 7 October 2025
19.33% below the highest close on record — ฿81,500.00 on 29 January 2026

Keep exploring

All of Oct 2026 All of 2026 20-year price history

OHLC summary

Gold bar 96.5% · Sell

−0.53%

Open: 66,100.00
High: 66,100.00
Low: 65,750.00
Close: 65,750.00

AMPM

Gold bar 96.5% · Buy

−0.53%

Open: 65,900.00
High: 65,900.00
Low: 65,550.00
Close: 65,550.00

AMPM

Jewelry 96.5% · Sell

−0.52%

Open: 66,900.00
High: 66,900.00
Low: 66,550.00
Close: 66,550.00

AMPM

Jewelry 96.5% · Buy

−0.54%

Open: 64,581.60
High: 64,581.60
Low: 64,232.92
Close: 64,232.92

AMPM

Jewelry 90% · Buy

−0.54%

Open: 58,123.44
High: 58,123.44
Low: 57,809.63
Close: 57,809.63

AMPM

Jewelry 80% · Buy

−0.54%

Open: 51,665.28
High: 51,665.28
Low: 51,386.34
Close: 51,386.34

AMPM

Jewelry 50% · Buy

−0.54%

Open: 29,061.72
High: 29,061.72
Low: 28,904.81
Close: 28,904.81

AMPM

Jewelry 40% · Buy

−0.54%

Open: 22,603.56
High: 22,603.56
Low: 22,481.52
Close: 22,481.52

AMPM

Gold 99.99% · Buy

−0.54%

Open: 66,923.97
High: 66,923.97
Low: 66,562.56
Close: 66,562.56

AMPM