Gold bar 96.5% · Sell
+0.23%
- Open
- 66,000.00
- High
- 66,250.00
- Low
- 66,000.00
- Close
- 66,100.00
Archive
16 October 2026 Friday
Closed at 66,100.00 +0.23%
On 16 October 2026, 96.5% bullion gold opened at ฿66,000.00, reached a high of ฿66,250.00 and a low of ฿66,000.00, and closed at ฿66,100.00 — up 0.23% from the previous trading day. It traded in a ฿250.00 range on the day.
Price context
- 1.23% above the same date a year earlier — ฿65,300.00 on 16 October 2025
- 18.90% below the highest close on record — ฿81,500.00 on 29 January 2026
Keep exploring
OHLC summary
AMPM
Gold bar 96.5% · Buy
+0.23%
- Open
- 65,800.00
- High
- 66,050.00
- Low
- 65,800.00
- Close
- 65,900.00
AMPM
Jewelry 96.5% · Sell
+0.22%
- Open
- 66,800.00
- High
- 67,050.00
- Low
- 66,800.00
- Close
- 66,900.00
AMPM
Jewelry 96.5% · Buy
+0.24%
- Open
- 64,490.64
- High
- 64,733.20
- Low
- 64,490.64
- Close
- 64,581.60
AMPM
Jewelry 90% · Buy
+0.24%
- Open
- 58,041.58
- High
- 58,259.88
- Low
- 58,041.58
- Close
- 58,123.44
AMPM
Jewelry 80% · Buy
+0.24%
- Open
- 51,592.51
- High
- 51,786.56
- Low
- 51,592.51
- Close
- 51,665.28
AMPM
Jewelry 50% · Buy
+0.24%
- Open
- 29,020.79
- High
- 29,129.94
- Low
- 29,020.79
- Close
- 29,061.72
AMPM
Jewelry 40% · Buy
+0.24%
- Open
- 22,571.72
- High
- 22,656.62
- Low
- 22,571.72
- Close
- 22,603.56
AMPM
Gold 99.99% · Buy
+0.24%
- Open
- 66,829.68
- High
- 67,081.03
- Low
- 66,829.68
- Close
- 66,923.97
AMPM