Live

Archive

17 October 2026 Saturday

Closed at 66,100.00 0.00%

On 17 October 2026, 96.5% bullion gold opened at ฿66,100.00, reached a high of ฿66,100.00 and a low of ฿66,100.00, and closed at ฿66,100.00 — unchanged from the previous trading day.

Price context

1.64% below the same date a year earlier — ฿67,200.00 on 17 October 2025
18.90% below the highest close on record — ฿81,500.00 on 29 January 2026

Keep exploring

All of Oct 2026 All of 2026 20-year price history

OHLC summary

Gold bar 96.5% · Sell

0.00%

Open: 66,100.00
High: 66,100.00
Low: 66,100.00
Close: 66,100.00

Gold bar 96.5% · Buy

0.00%

Open: 65,900.00
High: 65,900.00
Low: 65,900.00
Close: 65,900.00

Jewelry 96.5% · Sell

0.00%

Open: 66,900.00
High: 66,900.00
Low: 66,900.00
Close: 66,900.00

Jewelry 96.5% · Buy

0.00%

Open: 64,581.60
High: 64,581.60
Low: 64,581.60
Close: 64,581.60

Jewelry 90% · Buy

0.00%

Open: 58,123.44
High: 58,123.44
Low: 58,123.44
Close: 58,123.44

Jewelry 80% · Buy

0.00%

Open: 51,665.28
High: 51,665.28
Low: 51,665.28
Close: 51,665.28

Jewelry 50% · Buy

0.00%

Open: 29,061.72
High: 29,061.72
Low: 29,061.72
Close: 29,061.72

Jewelry 40% · Buy

0.00%

Open: 22,603.56
High: 22,603.56
Low: 22,603.56
Close: 22,603.56

Gold 99.99% · Buy

0.00%

Open: 66,923.97
High: 66,923.97
Low: 66,923.97
Close: 66,923.97