Gold bar 96.5% · Sell
−0.98%
- Open
- 65,750.00
- High
- 65,900.00
- Low
- 65,600.00
- Close
- 65,600.00
Archive
20 October 2026 Tuesday
Closed at 65,600.00 −0.98%
On 20 October 2026, 96.5% bullion gold opened at ฿65,750.00, reached a high of ฿65,900.00 and a low of ฿65,600.00, and closed at ฿65,600.00 — down 0.98% from the previous trading day. It traded in a ฿300.00 range on the day.
Price context
- 0.61% below the same date a year earlier — ฿66,000.00 on 20 October 2025
- 19.51% below the highest close on record — ฿81,500.00 on 29 January 2026
Keep exploring
OHLC summary
AMPM
Gold bar 96.5% · Buy
−0.98%
- Open
- 65,550.00
- High
- 65,700.00
- Low
- 65,400.00
- Close
- 65,400.00
AMPM
Jewelry 96.5% · Sell
−0.97%
- Open
- 66,550.00
- High
- 66,700.00
- Low
- 66,400.00
- Close
- 66,400.00
AMPM
Jewelry 96.5% · Buy
−0.98%
- Open
- 64,232.92
- High
- 64,384.52
- Low
- 64,096.48
- Close
- 64,096.48
AMPM
Jewelry 90% · Buy
−0.98%
- Open
- 57,809.63
- High
- 57,946.07
- Low
- 57,686.83
- Close
- 57,686.83
AMPM
Jewelry 80% · Buy
−0.98%
- Open
- 51,386.34
- High
- 51,507.62
- Low
- 51,277.18
- Close
- 51,277.18
AMPM
Jewelry 50% · Buy
−0.98%
- Open
- 28,904.81
- High
- 28,973.03
- Low
- 28,843.42
- Close
- 28,843.42
AMPM
Jewelry 40% · Buy
−0.98%
- Open
- 22,481.52
- High
- 22,534.58
- Low
- 22,433.77
- Close
- 22,433.77
AMPM
Gold 99.99% · Buy
−0.98%
- Open
- 66,562.56
- High
- 66,719.77
- Low
- 66,421.27
- Close
- 66,421.27
AMPM