Live

Archive

22 October 2026 Thursday

Closed at 65,350.00 −0.38%

On 22 October 2026, 96.5% bullion gold opened at ฿65,500.00, reached a high of ฿65,500.00 and a low of ฿65,100.00, and closed at ฿65,350.00 — down 0.38% from the previous trading day. It traded in a ฿400.00 range on the day.

Price context

2.91% above the same date a year earlier — ฿63,500.00 on 22 October 2025
19.82% below the highest close on record — ฿81,500.00 on 29 January 2026

Keep exploring

All of Oct 2026 All of 2026 20-year price history

OHLC summary

Gold bar 96.5% · Sell

−0.38%

Open: 65,500.00
High: 65,500.00
Low: 65,100.00
Close: 65,350.00

AMPM

Gold bar 96.5% · Buy

−0.38%

Open: 65,300.00
High: 65,300.00
Low: 64,900.00
Close: 65,150.00

AMPM

Jewelry 96.5% · Sell

−0.38%

Open: 66,300.00
High: 66,300.00
Low: 65,900.00
Close: 66,150.00

AMPM

Jewelry 96.5% · Buy

−0.38%

Open: 63,990.36
High: 63,990.36
Low: 63,596.20
Close: 63,853.92

AMPM

Jewelry 90% · Buy

−0.38%

Open: 57,591.32
High: 57,591.32
Low: 57,236.58
Close: 57,468.53

AMPM

Jewelry 80% · Buy

−0.38%

Open: 51,192.29
High: 51,192.29
Low: 50,876.96
Close: 51,083.14

AMPM

Jewelry 50% · Buy

−0.38%

Open: 28,795.66
High: 28,795.66
Low: 28,618.29
Close: 28,734.26

AMPM

Jewelry 40% · Buy

−0.38%

Open: 22,396.63
High: 22,396.63
Low: 22,258.67
Close: 22,348.87

AMPM

Gold 99.99% · Buy

−0.38%

Open: 66,311.20
High: 66,311.20
Low: 65,902.79
Close: 66,169.91

AMPM