Gold bar 96.5% · Sell
−1.53%
- Open
- 64,000.00
- High
- 64,400.00
- Low
- 64,000.00
- Close
- 64,350.00
Archive
23 October 2026 Friday
Closed at 64,350.00 −1.53%
On 23 October 2026, 96.5% bullion gold opened at ฿64,000.00, reached a high of ฿64,400.00 and a low of ฿64,000.00, and closed at ฿64,350.00 — down 1.53% from the previous trading day. It traded in a ฿400.00 range on the day.
Price context
- 0.63% above the same date a year earlier — ฿63,950.00 on 23 October 2025
- 21.04% below the highest close on record — ฿81,500.00 on 29 January 2026
Keep exploring
OHLC summary
AMPM
Gold bar 96.5% · Buy
−1.53%
- Open
- 63,800.00
- High
- 64,200.00
- Low
- 63,800.00
- Close
- 64,150.00
AMPM
Jewelry 96.5% · Sell
−1.51%
- Open
- 64,800.00
- High
- 65,200.00
- Low
- 64,800.00
- Close
- 65,150.00
AMPM
Jewelry 96.5% · Buy
−1.54%
- Open
- 62,519.84
- High
- 62,914.00
- Low
- 62,519.84
- Close
- 62,868.52
AMPM
Jewelry 90% · Buy
−1.54%
- Open
- 56,267.86
- High
- 56,622.60
- Low
- 56,267.86
- Close
- 56,581.67
AMPM
Jewelry 80% · Buy
−1.54%
- Open
- 50,015.87
- High
- 50,331.20
- Low
- 50,015.87
- Close
- 50,294.82
AMPM
Jewelry 50% · Buy
−1.54%
- Open
- 28,133.93
- High
- 28,311.30
- Low
- 28,133.93
- Close
- 28,290.83
AMPM
Jewelry 40% · Buy
−1.54%
- Open
- 21,881.94
- High
- 22,019.90
- Low
- 21,881.94
- Close
- 22,003.98
AMPM
Gold 99.99% · Buy
−1.54%
- Open
- 64,787.47
- High
- 65,195.88
- Low
- 64,787.47
- Close
- 65,148.74
AMPM