Live

Archive

24 October 2026 Saturday

Closed at 64,100.00 −0.39%

On 24 October 2026, 96.5% bullion gold opened at ฿64,100.00, reached a high of ฿64,100.00 and a low of ฿64,100.00, and closed at ฿64,100.00 — down 0.39% from the previous trading day.

Price context

A 3-day run of lower closes
1.58% above the same date a year earlier — ฿63,100.00 on 24 October 2025
21.35% below the highest close on record — ฿81,500.00 on 29 January 2026

Keep exploring

All of Oct 2026 All of 2026 20-year price history

OHLC summary

Gold bar 96.5% · Sell

−0.39%

Open: 64,100.00
High: 64,100.00
Low: 64,100.00
Close: 64,100.00

Gold bar 96.5% · Buy

−0.39%

Open: 63,900.00
High: 63,900.00
Low: 63,900.00
Close: 63,900.00

Jewelry 96.5% · Sell

−0.38%

Open: 64,900.00
High: 64,900.00
Low: 64,900.00
Close: 64,900.00

Jewelry 96.5% · Buy

−0.39%

Open: 62,625.96
High: 62,625.96
Low: 62,625.96
Close: 62,625.96

Jewelry 90% · Buy

−0.39%

Open: 56,363.36
High: 56,363.36
Low: 56,363.36
Close: 56,363.36

Jewelry 80% · Buy

−0.39%

Open: 50,100.77
High: 50,100.77
Low: 50,100.77
Close: 50,100.77

Jewelry 50% · Buy

−0.39%

Open: 28,181.68
High: 28,181.68
Low: 28,181.68
Close: 28,181.68

Jewelry 40% · Buy

−0.39%

Open: 21,919.09
High: 21,919.09
Low: 21,919.09
Close: 21,919.09

Gold 99.99% · Buy

−0.39%

Open: 64,897.38
High: 64,897.38
Low: 64,897.38
Close: 64,897.38