Gold bar 96.5% · Sell
+0.39%
- Open
- 63,950.00
- High
- 64,350.00
- Low
- 63,950.00
- Close
- 64,350.00
Archive
26 October 2026 Monday
Closed at 64,350.00 +0.39%
On 26 October 2026, 96.5% bullion gold opened at ฿63,950.00, reached a high of ฿64,350.00 and a low of ฿63,950.00, and closed at ฿64,350.00 — up 0.39% from the previous trading day. It traded in a ฿400.00 range on the day.
Price context
- 1.02% above the same date a year earlier — ฿63,700.00 on 25 October 2025
- 21.04% below the highest close on record — ฿81,500.00 on 29 January 2026
Keep exploring
OHLC summary
AMPM
Gold bar 96.5% · Buy
+0.39%
- Open
- 63,750.00
- High
- 64,150.00
- Low
- 63,750.00
- Close
- 64,150.00
AMPM
Jewelry 96.5% · Sell
+0.39%
- Open
- 64,750.00
- High
- 65,150.00
- Low
- 64,750.00
- Close
- 65,150.00
AMPM
Jewelry 96.5% · Buy
+0.39%
- Open
- 62,474.36
- High
- 62,868.52
- Low
- 62,474.36
- Close
- 62,868.52
AMPM
Jewelry 90% · Buy
+0.39%
- Open
- 56,226.92
- High
- 56,581.67
- Low
- 56,226.92
- Close
- 56,581.67
AMPM
Jewelry 80% · Buy
+0.39%
- Open
- 49,979.49
- High
- 50,294.82
- Low
- 49,979.49
- Close
- 50,294.82
AMPM
Jewelry 50% · Buy
+0.39%
- Open
- 28,113.46
- High
- 28,290.83
- Low
- 28,113.46
- Close
- 28,290.83
AMPM
Jewelry 40% · Buy
+0.39%
- Open
- 21,866.03
- High
- 22,003.98
- Low
- 21,866.03
- Close
- 22,003.98
AMPM
Gold 99.99% · Buy
+0.39%
- Open
- 64,740.33
- High
- 65,148.74
- Low
- 64,740.33
- Close
- 65,148.74
AMPM