Gold bar 96.5% · Sell
−0.54%
- Open
- 64,150.00
- High
- 64,250.00
- Low
- 63,900.00
- Close
- 64,000.00
Archive Today
27 October 2026 Tuesday
Closed at 64,000.00 −0.54%
On 27 October 2026, 96.5% bullion gold opened at ฿64,150.00, reached a high of ฿64,250.00 and a low of ฿63,900.00, and closed at ฿64,000.00 — down 0.54% from the previous trading day. It traded in a ฿350.00 range on the day.
Price context
- 2.32% above the same date a year earlier — ฿62,550.00 on 27 October 2025
- 21.47% below the highest close on record — ฿81,500.00 on 29 January 2026
Keep exploring
OHLC summary
AMPM
Gold bar 96.5% · Buy
−0.55%
- Open
- 63,950.00
- High
- 64,050.00
- Low
- 63,700.00
- Close
- 63,800.00
AMPM
Jewelry 96.5% · Sell
−0.54%
- Open
- 64,950.00
- High
- 65,050.00
- Low
- 64,700.00
- Close
- 64,800.00
AMPM
Jewelry 96.5% · Buy
−0.55%
- Open
- 62,671.44
- High
- 62,762.40
- Low
- 62,428.88
- Close
- 62,519.84
AMPM
Jewelry 90% · Buy
−0.55%
- Open
- 56,404.30
- High
- 56,486.16
- Low
- 56,185.99
- Close
- 56,267.86
AMPM
Jewelry 80% · Buy
−0.55%
- Open
- 50,137.15
- High
- 50,209.92
- Low
- 49,943.10
- Close
- 50,015.87
AMPM
Jewelry 50% · Buy
−0.55%
- Open
- 28,202.15
- High
- 28,243.08
- Low
- 28,093.00
- Close
- 28,133.93
AMPM
Jewelry 40% · Buy
−0.55%
- Open
- 21,935.00
- High
- 21,966.84
- Low
- 21,850.11
- Close
- 21,881.94
AMPM
Gold 99.99% · Buy
−0.55%
- Open
- 64,944.53
- High
- 65,038.83
- Low
- 64,693.18
- Close
- 64,787.47
AMPM