Gold Price Jan 2007
Daily closing prices for 96.5% bullion gold (per 1 baht-weight) in this month. Prices shown are the last tick of each trading day; weekends and holidays are skipped.
- Month open
- ฿10,950
- High
- ฿10,950
- Low
- ฿10,450
- Month close
- ฿10,950
- Trading days
- 25
| Date | Close |
|---|---|
| 03 Jan | ฿10,950 |
| 04 Jan | ฿10,700 |
| 05 Jan | ฿10,700 |
| 06 Jan | ฿10,450 |
| 08 Jan | ฿10,450 |
| 09 Jan | ฿10,500 |
| 10 Jan | ฿10,500 |
| 11 Jan | ฿10,500 |
| 12 Jan | ฿10,500 |
| 13 Jan | ฿10,700 |
| 15 Jan | ฿10,700 |
| 16 Jan | ฿10,700 |
| 17 Jan | ฿10,650 |
| 18 Jan | ฿10,800 |
| 19 Jan | ฿10,750 |
| 20 Jan | ฿10,800 |
| 22 Jan | ฿10,850 |
| 23 Jan | ฿10,800 |
| 24 Jan | ฿10,900 |
| 25 Jan | ฿10,900 |
| 26 Jan | ฿10,900 |
| 27 Jan | ฿10,900 |
| 29 Jan | ฿10,950 |
| 30 Jan | ฿10,900 |
| 31 Jan | ฿10,950 |