Gold Price Feb 2007
Daily closing prices for 96.5% bullion gold (per 1 baht-weight) in this month. Prices shown are the last tick of each trading day; weekends and holidays are skipped.
- Month open
- ฿11,050
- High
- ฿11,500
- Low
- ฿11,000
- Month close
- ฿11,300
- Trading days
- 22
| Date | Close |
|---|---|
| 01 Feb | ฿11,050 |
| 02 Feb | ฿11,100 |
| 03 Feb | ฿11,000 |
| 05 Feb | ฿11,000 |
| 06 Feb | ฿11,000 |
| 07 Feb | ฿11,050 |
| 08 Feb | ฿11,050 |
| 09 Feb | ฿11,100 |
| 10 Feb | ฿11,200 |
| 12 Feb | ฿11,200 |
| 13 Feb | ฿11,200 |
| 14 Feb | ฿11,250 |
| 15 Feb | ฿11,250 |
| 16 Feb | ฿11,200 |
| 17 Feb | ฿11,250 |
| 21 Feb | ฿11,150 |
| 22 Feb | ฿11,350 |
| 23 Feb | ฿11,350 |
| 24 Feb | ฿11,450 |
| 26 Feb | ฿11,500 |
| 27 Feb | ฿11,500 |
| 28 Feb | ฿11,300 |