Gold Price Apr 2012
Daily closing prices for 96.5% bullion gold (per 1 baht-weight) in this month. Prices shown are the last tick of each trading day; weekends and holidays are skipped.
- Month open
- ฿24,350
- High
- ฿24,450
- Low
- ฿23,900
- Month close
- ฿24,250
- Trading days
- 22
| Date | Close |
|---|---|
| 01 Apr | ฿24,350 |
| 02 Apr | ฿24,350 |
| 03 Apr | ฿24,450 |
| 04 Apr | ฿24,050 |
| 05 Apr | ฿23,900 |
| 07 Apr | ฿24,000 |
| 09 Apr | ฿24,050 |
| 10 Apr | ฿24,150 |
| 11 Apr | ฿24,250 |
| 12 Apr | ฿24,200 |
| 17 Apr | ฿24,150 |
| 18 Apr | ฿24,100 |
| 19 Apr | ฿24,100 |
| 20 Apr | ฿24,100 |
| 21 Apr | ฿24,100 |
| 23 Apr | ฿24,000 |
| 24 Apr | ฿24,050 |
| 25 Apr | ฿24,050 |
| 26 Apr | ฿24,100 |
| 27 Apr | ฿24,150 |
| 28 Apr | ฿24,250 |
| 30 Apr | ฿24,250 |