Gold Price May 2007
Daily closing prices for 96.5% bullion gold (per 1 baht-weight) in this month. Prices shown are the last tick of each trading day; weekends and holidays are skipped.
- Month open
- ฿11,150
- High
- ฿11,300
- Low
- ฿10,800
- Month close
- ฿10,850
- Trading days
- 24
| Date | Close |
|---|---|
| 02 May | ฿11,150 |
| 03 May | ฿11,150 |
| 04 May | ฿11,250 |
| 07 May | ฿11,300 |
| 08 May | ฿11,300 |
| 09 May | ฿11,300 |
| 10 May | ฿11,200 |
| 11 May | ฿11,000 |
| 12 May | ฿11,050 |
| 14 May | ฿11,050 |
| 15 May | ฿11,000 |
| 16 May | ฿11,050 |
| 17 May | ฿10,950 |
| 18 May | ฿10,900 |
| 19 May | ฿10,900 |
| 21 May | ฿10,950 |
| 22 May | ฿10,950 |
| 23 May | ฿10,900 |
| 24 May | ฿10,900 |
| 25 May | ฿10,800 |
| 26 May | ฿10,800 |
| 28 May | ฿10,800 |
| 29 May | ฿10,800 |
| 30 May | ฿10,850 |