Gold Price Apr 2007
Daily closing prices for 96.5% bullion gold (per 1 baht-weight) in this month. Prices shown are the last tick of each trading day; weekends and holidays are skipped.
- Month open
- ฿11,050
- High
- ฿11,350
- Low
- ฿11,050
- Month close
- ฿11,250
- Trading days
- 23
| Date | Close |
|---|---|
| 02 Apr | ฿11,050 |
| 03 Apr | ฿11,050 |
| 04 Apr | ฿11,050 |
| 05 Apr | ฿11,100 |
| 06 Apr | ฿11,150 |
| 07 Apr | ฿11,150 |
| 09 Apr | ฿11,150 |
| 10 Apr | ฿11,150 |
| 11 Apr | ฿11,200 |
| 12 Apr | ฿11,200 |
| 16 Apr | ฿11,300 |
| 17 Apr | ฿11,350 |
| 18 Apr | ฿11,350 |
| 19 Apr | ฿11,300 |
| 20 Apr | ฿11,300 |
| 21 Apr | ฿11,350 |
| 23 Apr | ฿11,350 |
| 24 Apr | ฿11,350 |
| 25 Apr | ฿11,300 |
| 26 Apr | ฿11,300 |
| 27 Apr | ฿11,150 |
| 28 Apr | ฿11,250 |
| 30 Apr | ฿11,250 |