Gold Price Jun 2017
Daily closing prices for 96.5% bullion gold (per 1 baht-weight) in this month. Prices shown are the last tick of each trading day; weekends and holidays are skipped.
- Month open
- ฿20,500
- High
- ฿20,800
- Low
- ฿20,050
- Month close
- ฿20,050
- Trading days
- 26
| Date | Close |
|---|---|
| 01 Jun | ฿20,500 |
| 02 Jun | ฿20,450 |
| 03 Jun | ฿20,600 |
| 05 Jun | ฿20,650 |
| 06 Jun | ฿20,700 |
| 07 Jun | ฿20,800 |
| 08 Jun | ฿20,750 |
| 09 Jun | ฿20,550 |
| 10 Jun | ฿20,500 |
| 12 Jun | ฿20,500 |
| 13 Jun | ฿20,350 |
| 14 Jun | ฿20,400 |
| 15 Jun | ฿20,300 |
| 16 Jun | ฿20,250 |
| 17 Jun | ฿20,250 |
| 19 Jun | ฿20,150 |
| 20 Jun | ฿20,100 |
| 21 Jun | ฿20,150 |
| 22 Jun | ฿20,200 |
| 23 Jun | ฿20,250 |
| 24 Jun | ฿20,250 |
| 26 Jun | ฿20,050 |
| 27 Jun | ฿20,150 |
| 28 Jun | ฿20,200 |
| 29 Jun | ฿20,100 |
| 30 Jun | ฿20,050 |