Gold Price Jul 2017
Daily closing prices for 96.5% bullion gold (per 1 baht-weight) in this month. Prices shown are the last tick of each trading day; weekends and holidays are skipped.
- Month open
- ฿20,050
- High
- ฿20,050
- Low
- ฿19,550
- Month close
- ฿20,000
- Trading days
- 26
| Date | Close |
|---|---|
| 01 Jul | ฿20,050 |
| 03 Jul | ฿19,950 |
| 04 Jul | ฿19,800 |
| 05 Jul | ฿19,700 |
| 06 Jul | ฿19,800 |
| 07 Jul | ฿19,750 |
| 08 Jul | ฿19,700 |
| 10 Jul | ฿19,550 |
| 11 Jul | ฿19,650 |
| 12 Jul | ฿19,650 |
| 13 Jul | ฿19,700 |
| 14 Jul | ฿19,600 |
| 15 Jul | ฿19,700 |
| 17 Jul | ฿19,700 |
| 18 Jul | ฿19,750 |
| 19 Jul | ฿19,800 |
| 20 Jul | ฿19,750 |
| 21 Jul | ฿19,800 |
| 22 Jul | ฿19,850 |
| 24 Jul | ฿19,850 |
| 25 Jul | ฿19,850 |
| 26 Jul | ฿19,800 |
| 27 Jul | ฿19,950 |
| 28 Jul | ฿19,900 |
| 29 Jul | ฿20,050 |
| 31 Jul | ฿20,000 |