Gold Price Sep 2010
Daily closing prices for 96.5% bullion gold (per 1 baht-weight) in this month. Prices shown are the last tick of each trading day; weekends and holidays are skipped.
- Month open
- ฿18,450
- High
- ฿18,900
- Low
- ฿18,200
- Month close
- ฿18,900
- Trading days
- 26
| Date | Close |
|---|---|
| 01 Sept | ฿18,450 |
| 02 Sept | ฿18,450 |
| 03 Sept | ฿18,500 |
| 04 Sept | ฿18,450 |
| 06 Sept | ฿18,400 |
| 07 Sept | ฿18,450 |
| 08 Sept | ฿18,500 |
| 09 Sept | ฿18,400 |
| 10 Sept | ฿18,250 |
| 11 Sept | ฿18,250 |
| 13 Sept | ฿18,200 |
| 14 Sept | ฿18,300 |
| 15 Sept | ฿18,550 |
| 16 Sept | ฿18,550 |
| 17 Sept | ฿18,650 |
| 18 Sept | ฿18,600 |
| 20 Sept | ฿18,650 |
| 21 Sept | ฿18,650 |
| 22 Sept | ฿18,750 |
| 23 Sept | ฿18,750 |
| 24 Sept | ฿18,850 |
| 25 Sept | ฿18,800 |
| 27 Sept | ฿18,800 |
| 28 Sept | ฿18,700 |
| 29 Sept | ฿18,850 |
| 30 Sept | ฿18,900 |