Gold Price Aug 2010
Daily closing prices for 96.5% bullion gold (per 1 baht-weight) in this month. Prices shown are the last tick of each trading day; weekends and holidays are skipped.
- Month open
- ฿18,050
- High
- ฿18,450
- Low
- ฿18,050
- Month close
- ฿18,350
- Trading days
- 25
| Date | Close |
|---|---|
| 02 Aug | ฿18,050 |
| 03 Aug | ฿18,100 |
| 04 Aug | ฿18,250 |
| 05 Aug | ฿18,250 |
| 06 Aug | ฿18,200 |
| 07 Aug | ฿18,250 |
| 09 Aug | ฿18,300 |
| 10 Aug | ฿18,200 |
| 11 Aug | ฿18,200 |
| 13 Aug | ฿18,350 |
| 14 Aug | ฿18,350 |
| 16 Aug | ฿18,400 |
| 17 Aug | ฿18,400 |
| 18 Aug | ฿18,350 |
| 19 Aug | ฿18,400 |
| 20 Aug | ฿18,400 |
| 21 Aug | ฿18,400 |
| 23 Aug | ฿18,350 |
| 24 Aug | ฿18,250 |
| 25 Aug | ฿18,450 |
| 26 Aug | ฿18,450 |
| 27 Aug | ฿18,350 |
| 28 Aug | ฿18,350 |
| 30 Aug | ฿18,350 |
| 31 Aug | ฿18,350 |