Gold Price Sep 2012
Daily closing prices for 96.5% bullion gold (per 1 baht-weight) in this month. Prices shown are the last tick of each trading day; weekends and holidays are skipped.
- Month open
- ฿24,950
- High
- ฿25,900
- Low
- ฿24,950
- Month close
- ฿25,850
- Trading days
- 25
| Date | Close |
|---|---|
| 01 Sept | ฿24,950 |
| 03 Sept | ฿24,950 |
| 04 Sept | ฿25,000 |
| 05 Sept | ฿25,000 |
| 06 Sept | ฿25,200 |
| 07 Sept | ฿25,100 |
| 08 Sept | ฿25,450 |
| 10 Sept | ฿25,450 |
| 11 Sept | ฿25,450 |
| 12 Sept | ฿25,500 |
| 13 Sept | ฿25,400 |
| 14 Sept | ฿25,800 |
| 15 Sept | ฿25,750 |
| 17 Sept | ฿25,800 |
| 18 Sept | ฿25,700 |
| 19 Sept | ฿25,850 |
| 20 Sept | ฿25,750 |
| 21 Sept | ฿25,850 |
| 22 Sept | ฿25,850 |
| 24 Sept | ฿25,800 |
| 25 Sept | ฿25,850 |
| 26 Sept | ฿25,850 |
| 27 Sept | ฿25,750 |
| 28 Sept | ฿25,900 |
| 29 Sept | ฿25,850 |