Gold Price Sep 2017
Daily closing prices for 96.5% bullion gold (per 1 baht-weight) in this month. Prices shown are the last tick of each trading day; weekends and holidays are skipped.
- Month open
- ฿20,700
- High
- ฿21,150
- Low
- ฿20,250
- Month close
- ฿20,250
- Trading days
- 26
| Date | Close |
|---|---|
| 01 Sept | ฿20,700 |
| 02 Sept | ฿20,750 |
| 04 Sept | ฿20,950 |
| 05 Sept | ฿20,900 |
| 06 Sept | ฿21,000 |
| 07 Sept | ฿21,000 |
| 08 Sept | ฿21,150 |
| 09 Sept | ฿21,100 |
| 11 Sept | ฿21,000 |
| 12 Sept | ฿20,800 |
| 13 Sept | ฿20,850 |
| 14 Sept | ฿20,750 |
| 15 Sept | ฿20,750 |
| 16 Sept | ฿20,750 |
| 18 Sept | ฿20,650 |
| 19 Sept | ฿20,500 |
| 20 Sept | ฿20,600 |
| 21 Sept | ฿20,350 |
| 22 Sept | ฿20,350 |
| 23 Sept | ฿20,350 |
| 25 Sept | ฿20,300 |
| 26 Sept | ฿20,550 |
| 27 Sept | ฿20,350 |
| 28 Sept | ฿20,350 |
| 29 Sept | ฿20,350 |
| 30 Sept | ฿20,250 |