Gold Price Dec 2022
Daily closing prices for 96.5% bullion gold (per 1 baht-weight) in this month. Prices shown are the last tick of each trading day; weekends and holidays are skipped.
- Month open
- ฿29,450
- High
- ฿29,850
- Low
- ฿29,450
- Month close
- ฿29,850
- Trading days
- 27
| Date | Close |
|---|---|
| 01 Dec | ฿29,450 |
| 02 Dec | ฿29,650 |
| 03 Dec | ฿29,550 |
| 05 Dec | ฿29,600 |
| 06 Dec | ฿29,450 |
| 07 Dec | ฿29,500 |
| 08 Dec | ฿29,450 |
| 09 Dec | ฿29,500 |
| 10 Dec | ฿29,550 |
| 12 Dec | ฿29,500 |
| 13 Dec | ฿29,450 |
| 14 Dec | ฿29,650 |
| 15 Dec | ฿29,500 |
| 16 Dec | ฿29,450 |
| 17 Dec | ฿29,600 |
| 19 Dec | ฿29,600 |
| 20 Dec | ฿29,700 |
| 21 Dec | ฿29,800 |
| 22 Dec | ฿29,800 |
| 23 Dec | ฿29,600 |
| 24 Dec | ฿29,600 |
| 26 Dec | ฿29,650 |
| 27 Dec | ฿29,650 |
| 28 Dec | ฿29,700 |
| 29 Dec | ฿29,650 |
| 30 Dec | ฿29,750 |
| 31 Dec | ฿29,850 |