Gold Price Jan 2023
Daily closing prices for 96.5% bullion gold (per 1 baht-weight) in this month. Prices shown are the last tick of each trading day; weekends and holidays are skipped.
- Month open
- ฿29,850
- High
- ฿30,050
- Low
- ฿29,650
- Month close
- ฿29,800
- Trading days
- 26
| Date | Close |
|---|---|
| 02 Jan | ฿29,850 |
| 03 Jan | ฿29,950 |
| 04 Jan | ฿29,950 |
| 05 Jan | ฿29,750 |
| 06 Jan | ฿29,650 |
| 07 Jan | ฿29,750 |
| 09 Jan | ฿29,750 |
| 10 Jan | ฿29,750 |
| 11 Jan | ฿29,800 |
| 12 Jan | ฿29,800 |
| 13 Jan | ฿29,750 |
| 14 Jan | ฿29,850 |
| 16 Jan | ฿29,900 |
| 17 Jan | ฿29,900 |
| 18 Jan | ฿29,800 |
| 19 Jan | ฿29,900 |
| 20 Jan | ฿29,950 |
| 21 Jan | ฿29,850 |
| 23 Jan | ฿29,900 |
| 24 Jan | ฿30,050 |
| 25 Jan | ฿29,950 |
| 26 Jan | ฿30,050 |
| 27 Jan | ฿29,950 |
| 28 Jan | ฿29,950 |
| 30 Jan | ฿29,850 |
| 31 Jan | ฿29,800 |