Gold bar 96.5% · Close
−1.66%
- Open
- 12,000.00
- High
- 12,000.00
- Low
- 11,850.00
- Close
- 11,850.00
Archive
22 May 2006 Monday
Closed at 11,850.00 −1.66%
On 22 May 2006, 96.5% bullion gold opened at ฿12,000.00, reached a high of ฿12,000.00 and a low of ฿11,850.00, and closed at ฿11,850.00 — down 1.66% from the previous trading day. It traded in a ฿150.00 range on the day.
Keep exploring
OHLC summary
AMPM
All ticks today
- 09:00Gold bar 96.5%Close12,000.00
- 12:00Gold bar 96.5%Close11,900.00
- 13:00Gold bar 96.5%Close11,850.00