Gold Price May 2006
Daily closing prices for 96.5% bullion gold (per 1 baht-weight) in this month. Prices shown are the last tick of each trading day; weekends and holidays are skipped.
- Month open
- ฿11,550
- High
- ฿12,900
- Low
- ฿11,550
- Month close
- ฿11,900
- Trading days
- 25
| Date | Close |
|---|---|
| 01 May | ฿11,550 |
| 02 May | ฿11,650 |
| 03 May | ฿11,950 |
| 04 May | ฿11,950 |
| 06 May | ฿12,250 |
| 08 May | ฿12,200 |
| 09 May | ฿12,200 |
| 10 May | ฿12,500 |
| 11 May | ฿12,750 |
| 13 May | ฿12,900 |
| 15 May | ฿12,650 |
| 16 May | ฿12,450 |
| 17 May | ฿12,800 |
| 18 May | ฿12,500 |
| 19 May | ฿12,450 |
| 20 May | ฿12,050 |
| 22 May | ฿11,850 |
| 23 May | ฿12,000 |
| 24 May | ฿12,200 |
| 25 May | ฿11,850 |
| 26 May | ฿11,900 |
| 27 May | ฿11,900 |
| 29 May | ฿11,850 |
| 30 May | ฿11,900 |
| 31 May | ฿11,900 |