Gold bar 96.5% · Close
−1.73%
- Open
- 11,300.00
- High
- 11,350.00
- Low
- 11,300.00
- Close
- 11,350.00
Archive
21 July 2006 Friday
Closed at 11,350.00 −1.73%
On 21 July 2006, 96.5% bullion gold opened at ฿11,300.00, reached a high of ฿11,350.00 and a low of ฿11,300.00, and closed at ฿11,350.00 — down 1.73% from the previous trading day. It traded in a ฿50.00 range on the day.
Keep exploring
OHLC summary
AMPM
All ticks today
- 09:00Gold bar 96.5%Close11,300.00
- 13:00Gold bar 96.5%Close11,350.00
- 14:00Gold bar 96.5%Close11,300.00
- 15:00Gold bar 96.5%Close11,350.00