Gold Price Jul 2006
Daily closing prices for 96.5% bullion gold (per 1 baht-weight) in this month. Prices shown are the last tick of each trading day; weekends and holidays are skipped.
- Month open
- ฿11,050
- High
- ฿12,250
- Low
- ฿11,050
- Month close
- ฿11,450
- Trading days
- 25
| Date | Close |
|---|---|
| 01 Jul | ฿11,050 |
| 03 Jul | ฿11,200 |
| 04 Jul | ฿11,150 |
| 05 Jul | ฿11,300 |
| 06 Jul | ฿11,350 |
| 07 Jul | ฿11,400 |
| 08 Jul | ฿11,350 |
| 10 Jul | ฿11,350 |
| 12 Jul | ฿11,500 |
| 13 Jul | ฿11,700 |
| 14 Jul | ฿11,900 |
| 15 Jul | ฿12,000 |
| 17 Jul | ฿12,250 |
| 18 Jul | ฿11,850 |
| 19 Jul | ฿11,400 |
| 20 Jul | ฿11,550 |
| 21 Jul | ฿11,350 |
| 22 Jul | ฿11,250 |
| 24 Jul | ฿11,150 |
| 25 Jul | ฿11,250 |
| 26 Jul | ฿11,200 |
| 27 Jul | ฿11,350 |
| 28 Jul | ฿11,350 |
| 29 Jul | ฿11,400 |
| 31 Jul | ฿11,450 |