Gold bar 96.5% · Close
−1.06%
- Open
- 14,150.00
- High
- 14,150.00
- Low
- 13,950.00
- Close
- 13,950.00
Archive
5 February 2008 Tuesday
Closed at 13,950.00 −1.06%
On 5 February 2008, 96.5% bullion gold opened at ฿14,150.00, reached a high of ฿14,150.00 and a low of ฿13,950.00, and closed at ฿13,950.00 — down 1.06% from the previous trading day. It traded in a ฿200.00 range on the day.
Keep exploring
OHLC summary
AMPM
All ticks today
- 09:00Gold bar 96.5%Close14,150.00
- 11:00Gold bar 96.5%Close14,100.00
- 15:00Gold bar 96.5%Close14,000.00
- 16:00Gold bar 96.5%Close13,950.00