Gold Price Feb 2008
Daily closing prices for 96.5% bullion gold (per 1 baht-weight) in this month. Prices shown are the last tick of each trading day; weekends and holidays are skipped.
- Month open
- ฿14,400
- High
- ฿14,550
- Low
- ฿13,950
- Month close
- ฿14,400
- Trading days
- 21
| Date | Close |
|---|---|
| 01 Feb | ฿14,400 |
| 02 Feb | ฿14,150 |
| 04 Feb | ฿14,100 |
| 05 Feb | ฿13,950 |
| 06 Feb | ฿13,950 |
| 11 Feb | ฿14,350 |
| 12 Feb | ฿14,300 |
| 13 Feb | ฿14,050 |
| 14 Feb | ฿14,150 |
| 15 Feb | ฿14,100 |
| 16 Feb | ฿14,000 |
| 18 Feb | ฿14,000 |
| 19 Feb | ฿14,050 |
| 20 Feb | ฿14,200 |
| 22 Feb | ฿14,400 |
| 23 Feb | ฿14,400 |
| 25 Feb | ฿14,450 |
| 26 Feb | ฿14,250 |
| 27 Feb | ฿14,550 |
| 28 Feb | ฿14,450 |
| 29 Feb | ฿14,400 |