Gold bar 96.5% · Close
−0.35%
- Open
- 14,600.00
- High
- 14,650.00
- Low
- 14,400.00
- Close
- 14,400.00
Archive
29 February 2008 Friday
Closed at 14,400.00 −0.35%
On 29 February 2008, 96.5% bullion gold opened at ฿14,600.00, reached a high of ฿14,650.00 and a low of ฿14,400.00, and closed at ฿14,400.00 — down 0.35% from the previous trading day. It traded in a ฿250.00 range on the day.
Keep exploring
OHLC summary
AMPM
All ticks today
- 09:00Gold bar 96.5%Close14,600.00
- 12:00Gold bar 96.5%Close14,650.00
- 17:00Gold bar 96.5%Close14,400.00