Gold bar 96.5% · Close
+0.36%
- Open
- 14,000.00
- High
- 14,050.00
- Low
- 13,950.00
- Close
- 13,950.00
Archive
22 May 2008 Thursday
Closed at 13,950.00 +0.36%
On 22 May 2008, 96.5% bullion gold opened at ฿14,000.00, reached a high of ฿14,050.00 and a low of ฿13,950.00, and closed at ฿13,950.00 — up 0.36% from the previous trading day. It traded in a ฿100.00 range on the day.
Keep exploring
OHLC summary
AMPM
All ticks today
- 09:00Gold bar 96.5%Close14,000.00
- 13:00Gold bar 96.5%Close14,050.00
- 14:00Gold bar 96.5%Close14,000.00
- 15:00Gold bar 96.5%Close13,950.00