Gold Price May 2008
Daily closing prices for 96.5% bullion gold (per 1 baht-weight) in this month. Prices shown are the last tick of each trading day; weekends and holidays are skipped.
- Month open
- ฿12,950
- High
- ฿14,050
- Low
- ฿12,950
- Month close
- ฿13,700
- Trading days
- 24
| Date | Close |
|---|---|
| 02 May | ฿12,950 |
| 03 May | ฿13,000 |
| 06 May | ฿13,300 |
| 07 May | ฿13,250 |
| 08 May | ฿13,250 |
| 09 May | ฿13,450 |
| 10 May | ฿13,450 |
| 12 May | ฿13,450 |
| 13 May | ฿13,450 |
| 14 May | ฿13,350 |
| 15 May | ฿13,400 |
| 16 May | ฿13,550 |
| 17 May | ฿13,750 |
| 20 May | ฿13,750 |
| 21 May | ฿13,900 |
| 22 May | ฿13,950 |
| 23 May | ฿13,950 |
| 24 May | ฿14,000 |
| 26 May | ฿14,050 |
| 27 May | ฿14,050 |
| 28 May | ฿13,750 |
| 29 May | ฿13,850 |
| 30 May | ฿13,600 |
| 31 May | ฿13,700 |