Gold bar 96.5% · Close
+2.46%
- Open
- 14,300.00
- High
- 14,550.00
- Low
- 14,250.00
- Close
- 14,550.00
Archive
8 October 2008 Wednesday
Closed at 14,550.00 +2.46%
On 8 October 2008, 96.5% bullion gold opened at ฿14,300.00, reached a high of ฿14,550.00 and a low of ฿14,250.00, and closed at ฿14,550.00 — up 2.46% from the previous trading day. It traded in a ฿300.00 range on the day.
Keep exploring
OHLC summary
AMPM
All ticks today
- 09:00Gold bar 96.5%Close14,300.00
- 11:00Gold bar 96.5%Close14,250.00
- 13:00Gold bar 96.5%Close14,350.00
- 14:00Gold bar 96.5%Close14,450.00
- 15:00Gold bar 96.5%Close14,500.00
- 17:00Gold bar 96.5%Close14,550.00