Gold Price Oct 2008
Daily closing prices for 96.5% bullion gold (per 1 baht-weight) in this month. Prices shown are the last tick of each trading day; weekends and holidays are skipped.
- Month open
- ฿14,050
- High
- ฿14,550
- Low
- ฿12,450
- Month close
- ฿12,500
- Trading days
- 27
| Date | Close |
|---|---|
| 01 Oct | ฿14,050 |
| 02 Oct | ฿14,000 |
| 03 Oct | ฿13,750 |
| 04 Oct | ฿13,700 |
| 06 Oct | ฿13,750 |
| 07 Oct | ฿14,200 |
| 08 Oct | ฿14,550 |
| 09 Oct | ฿14,250 |
| 10 Oct | ฿14,550 |
| 11 Oct | ฿14,000 |
| 13 Oct | ฿14,150 |
| 14 Oct | ฿13,900 |
| 15 Oct | ฿13,850 |
| 16 Oct | ฿13,850 |
| 17 Oct | ฿13,350 |
| 18 Oct | ฿13,050 |
| 20 Oct | ฿13,350 |
| 21 Oct | ฿13,050 |
| 22 Oct | ฿12,900 |
| 23 Oct | ฿12,600 |
| 24 Oct | ฿12,500 |
| 25 Oct | ฿12,550 |
| 27 Oct | ฿12,450 |
| 28 Oct | ฿12,750 |
| 29 Oct | ฿12,650 |
| 30 Oct | ฿12,900 |
| 31 Oct | ฿12,500 |