Gold bar 96.5% · Close
−2.25%
- Open
- 13,300.00
- High
- 13,300.00
- Low
- 13,050.00
- Close
- 13,050.00
Archive
21 October 2008 Tuesday
Closed at 13,050.00 −2.25%
On 21 October 2008, 96.5% bullion gold opened at ฿13,300.00, reached a high of ฿13,300.00 and a low of ฿13,050.00, and closed at ฿13,050.00 — down 2.25% from the previous trading day. It traded in a ฿250.00 range on the day.
Keep exploring
OHLC summary
AMPM
All ticks today
- 09:00Gold bar 96.5%Close13,300.00
- 12:00Gold bar 96.5%Close13,250.00
- 14:00Gold bar 96.5%Close13,200.00
- 15:00Gold bar 96.5%Close13,150.00
- 16:00Gold bar 96.5%Close13,050.00