Gold bar 96.5% · Close
+1.55%
- Open
- 12,950.00
- High
- 13,100.00
- Low
- 12,950.00
- Close
- 13,100.00
Archive
8 December 2008 Monday
Closed at 13,100.00 +1.55%
On 8 December 2008, 96.5% bullion gold opened at ฿12,950.00, reached a high of ฿13,100.00 and a low of ฿12,950.00, and closed at ฿13,100.00 — up 1.55% from the previous trading day. It traded in a ฿150.00 range on the day.
Keep exploring
OHLC summary
AMPM
All ticks today
- 09:00Gold bar 96.5%Close12,950.00
- 12:00Gold bar 96.5%Close13,000.00
- 14:00Gold bar 96.5%Close13,050.00
- 15:00Gold bar 96.5%Close13,100.00