Gold Price Dec 2008
Daily closing prices for 96.5% bullion gold (per 1 baht-weight) in this month. Prices shown are the last tick of each trading day; weekends and holidays are skipped.
- Month open
- ฿13,350
- High
- ฿14,300
- Low
- ฿12,900
- Month close
- ฿14,000
- Trading days
- 25
| Date | Close |
|---|---|
| 01 Dec | ฿13,350 |
| 02 Dec | ฿13,000 |
| 03 Dec | ฿13,100 |
| 04 Dec | ฿13,050 |
| 06 Dec | ฿12,900 |
| 08 Dec | ฿13,100 |
| 09 Dec | ฿13,050 |
| 10 Dec | ฿13,150 |
| 11 Dec | ฿13,450 |
| 12 Dec | ฿13,400 |
| 13 Dec | ฿13,450 |
| 15 Dec | ฿13,550 |
| 16 Dec | ฿13,550 |
| 17 Dec | ฿13,800 |
| 18 Dec | ฿13,950 |
| 19 Dec | ฿13,650 |
| 20 Dec | ฿13,650 |
| 22 Dec | ฿13,750 |
| 23 Dec | ฿13,700 |
| 24 Dec | ฿13,700 |
| 25 Dec | ฿13,700 |
| 26 Dec | ฿13,800 |
| 27 Dec | ฿14,050 |
| 29 Dec | ฿14,300 |
| 30 Dec | ฿14,000 |