Gold bar 96.5% · Close
−0.37%
- Open
- 13,450.00
- High
- 13,450.00
- Low
- 13,300.00
- Close
- 13,400.00
Archive
12 December 2008 Friday
Closed at 13,400.00 −0.37%
On 12 December 2008, 96.5% bullion gold opened at ฿13,450.00, reached a high of ฿13,450.00 and a low of ฿13,300.00, and closed at ฿13,400.00 — down 0.37% from the previous trading day. It traded in a ฿150.00 range on the day.
Keep exploring
OHLC summary
AMPM
All ticks today
- 09:00Gold bar 96.5%Close13,450.00
- 10:00Gold bar 96.5%Close13,400.00
- 11:00Gold bar 96.5%Close13,350.00
- 13:00Gold bar 96.5%Close13,300.00
- 15:00Gold bar 96.5%Close13,400.00