Gold bar 96.5% · Close
−2.10%
- Open
- 14,200.00
- High
- 14,200.00
- Low
- 14,000.00
- Close
- 14,000.00
Archive
30 December 2008 Tuesday
Closed at 14,000.00 −2.10%
On 30 December 2008, 96.5% bullion gold opened at ฿14,200.00, reached a high of ฿14,200.00 and a low of ฿14,000.00, and closed at ฿14,000.00 — down 2.10% from the previous trading day. It traded in a ฿200.00 range on the day.
Keep exploring
OHLC summary
AMPM
All ticks today
- 09:00Gold bar 96.5%Close14,200.00
- 11:00Gold bar 96.5%Close14,150.00
- 13:00Gold bar 96.5%Close14,100.00
- 15:00Gold bar 96.5%Close14,000.00