Gold bar 96.5% · Close
+0.32%
- Open
- 15,450.00
- High
- 15,500.00
- Low
- 15,450.00
- Close
- 15,500.00
Archive
28 May 2009 Thursday
Closed at 15,500.00 +0.32%
On 28 May 2009, 96.5% bullion gold opened at ฿15,450.00, reached a high of ฿15,500.00 and a low of ฿15,450.00, and closed at ฿15,500.00 — up 0.32% from the previous trading day. It traded in a ฿50.00 range on the day.
Keep exploring
OHLC summary
AMPM
All ticks today
- 09:00Gold bar 96.5%Close15,450.00
- 16:00Gold bar 96.5%Close15,500.00