Gold bar 96.5% · Close
+1.61%
- Open
- 15,650.00
- High
- 15,750.00
- Low
- 15,650.00
- Close
- 15,750.00
Archive
29 May 2009 Friday
Closed at 15,750.00 +1.61%
On 29 May 2009, 96.5% bullion gold opened at ฿15,650.00, reached a high of ฿15,750.00 and a low of ฿15,650.00, and closed at ฿15,750.00 — up 1.61% from the previous trading day. It traded in a ฿100.00 range on the day.
Keep exploring
OHLC summary
AMPM
All ticks today
- 09:00Gold bar 96.5%Close15,650.00
- 13:00Gold bar 96.5%Close15,700.00
- 15:00Gold bar 96.5%Close15,750.00