thongnow
Live
Archive

30 May 2009 Saturday

Closed at 15,850.00 +0.63%

On 30 May 2009, 96.5% bullion gold opened at ฿15,850.00, reached a high of ฿15,850.00 and a low of ฿15,850.00, and closed at ฿15,850.00 — up 0.63% from the previous trading day.

Keep exploring

OHLC summary

Gold bar 96.5% · Close

+0.63%
Open
15,850.00
High
15,850.00
Low
15,850.00
Close
15,850.00

All ticks today

  1. 09:00
    Gold bar 96.5%
    Close
    15,850.00