Gold bar 96.5% · Close
−0.93%
- Open
- 16,050.00
- High
- 16,050.00
- Low
- 15,950.00
- Close
- 15,950.00
Archive
9 September 2009 Wednesday
Closed at 15,950.00 −0.93%
On 9 September 2009, 96.5% bullion gold opened at ฿16,050.00, reached a high of ฿16,050.00 and a low of ฿15,950.00, and closed at ฿15,950.00 — down 0.93% from the previous trading day. It traded in a ฿100.00 range on the day.
Keep exploring
OHLC summary
AMPM
All ticks today
- 09:00Gold bar 96.5%Close16,050.00
- 12:00Gold bar 96.5%Close16,000.00
- 13:00Gold bar 96.5%Close16,050.00
- 14:00Gold bar 96.5%Close16,000.00
- 16:00Gold bar 96.5%Close15,950.00