Gold bar 96.5% · Close
−0.63%
- Open
- 15,950.00
- High
- 16,000.00
- Low
- 15,850.00
- Close
- 15,850.00
Archive
10 September 2009 Thursday
Closed at 15,850.00 −0.63%
On 10 September 2009, 96.5% bullion gold opened at ฿15,950.00, reached a high of ฿16,000.00 and a low of ฿15,850.00, and closed at ฿15,850.00 — down 0.63% from the previous trading day. It traded in a ฿150.00 range on the day.
Keep exploring
OHLC summary
AMPM
All ticks today
- 09:00Gold bar 96.5%Close15,950.00
- 13:00Gold bar 96.5%Close16,000.00
- 14:00Gold bar 96.5%Close15,950.00
- 16:00Gold bar 96.5%Close15,900.00
- 17:00Gold bar 96.5%Close15,850.00