Gold bar 96.5% · Close
−0.31%
- Open
- 16,150.00
- High
- 16,150.00
- Low
- 16,100.00
- Close
- 16,150.00
Archive
18 September 2009 Friday
Closed at 16,150.00 −0.31%
On 18 September 2009, 96.5% bullion gold opened at ฿16,150.00, reached a high of ฿16,150.00 and a low of ฿16,100.00, and closed at ฿16,150.00 — down 0.31% from the previous trading day. It traded in a ฿50.00 range on the day.
Keep exploring
OHLC summary
AMPM
All ticks today
- 09:00Gold bar 96.5%Close16,150.00
- 15:00Gold bar 96.5%Close16,100.00
- 16:00Gold bar 96.5%Close16,150.00