thongnow
Live
Archive

19 September 2009 Saturday

Closed at 16,050.00 −0.62%

On 19 September 2009, 96.5% bullion gold opened at ฿16,050.00, reached a high of ฿16,050.00 and a low of ฿16,050.00, and closed at ฿16,050.00 — down 0.62% from the previous trading day.

Keep exploring

OHLC summary

Gold bar 96.5% · Close

−0.62%
Open
16,050.00
High
16,050.00
Low
16,050.00
Close
16,050.00

All ticks today

  1. 09:00
    Gold bar 96.5%
    Close
    16,050.00