thongnow
Live
Archive

20 October 2009 Tuesday

Closed at 16,800.00 +0.60%

On 20 October 2009, 96.5% bullion gold opened at ฿16,800.00, reached a high of ฿16,800.00 and a low of ฿16,800.00, and closed at ฿16,800.00 — up 0.60% from the previous trading day.

Keep exploring

OHLC summary

Gold bar 96.5% · Close

+0.60%
Open
16,800.00
High
16,800.00
Low
16,800.00
Close
16,800.00
AMPM

All ticks today

  1. 09:00
    Gold bar 96.5%
    Close
    16,800.00
  2. 16:00
    Gold bar 96.5%
    Close
    16,800.00