thongnow
Live
Archive

21 October 2009 Wednesday

Closed at 16,750.00 −0.30%

On 21 October 2009, 96.5% bullion gold opened at ฿16,700.00, reached a high of ฿16,750.00 and a low of ฿16,700.00, and closed at ฿16,750.00 — down 0.30% from the previous trading day. It traded in a ฿50.00 range on the day.

Keep exploring

OHLC summary

Gold bar 96.5% · Close

−0.30%
Open
16,700.00
High
16,750.00
Low
16,700.00
Close
16,750.00
AMPM

All ticks today

  1. 09:00
    Gold bar 96.5%
    Close
    16,700.00
  2. 12:00
    Gold bar 96.5%
    Close
    16,750.00