Gold bar 96.5% · Close
+0.84%
- Open
- 17,900.00
- High
- 18,000.00
- Low
- 17,900.00
- Close
- 18,000.00
Archive
18 November 2009 Wednesday
Closed at 18,000.00 +0.84%
On 18 November 2009, 96.5% bullion gold opened at ฿17,900.00, reached a high of ฿18,000.00 and a low of ฿17,900.00, and closed at ฿18,000.00 — up 0.84% from the previous trading day. It traded in a ฿100.00 range on the day.
Keep exploring
OHLC summary
AMPM
All ticks today
- 09:00Gold bar 96.5%Close17,900.00
- 14:00Gold bar 96.5%Close17,950.00
- 15:00Gold bar 96.5%Close18,000.00